| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 3,130 | 170 | - 5.15% | 320,039 | 1,015 |
| 09:27 | 3,130 | 170 | - 5.15% | 314,490 | 997 |
| 09:26 | 3,130 | 170 | - 5.15% | 312,507 | 991 |
| 09:25 | 3,130 | 170 | - 5.15% | 307,926 | 977 |
| 09:24 | 3,145 | 155 | - 4.70% | 281,067 | 893 |
| 09:23 | 3,120 | 180 | - 5.46% | 266,372 | 847 |
| 09:22 | 3,140 | 160 | - 4.85% | 257,236 | 818 |
| 09:21 | 3,160 | 140 | - 4.24% | 244,069 | 777 |
| 09:20 | 3,155 | 145 | - 4.39% | 241,486 | 769 |
| 09:19 | 3,160 | 140 | - 4.24% | 238,296 | 759 |