| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 3,110 | 190 | - 5.76% | 390,680 | 1,234 |
| 09:37 | 3,110 | 190 | - 5.76% | 379,648 | 1,200 |
| 09:36 | 3,105 | 195 | - 5.91% | 374,765 | 1,185 |
| 09:35 | 3,105 | 195 | - 5.91% | 370,569 | 1,172 |
| 09:34 | 3,115 | 185 | - 5.61% | 369,159 | 1,167 |
| 09:33 | 3,095 | 205 | - 6.21% | 356,294 | 1,127 |
| 09:32 | 3,130 | 170 | - 5.15% | 350,086 | 1,108 |
| 09:31 | 3,135 | 165 | - 5.00% | 349,281 | 1,106 |
| 09:30 | 3,140 | 160 | - 4.85% | 347,751 | 1,101 |
| 09:29 | 3,120 | 180 | - 5.46% | 327,942 | 1,039 |