| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 3,090 | 210 | - 6.36% | 446,101 | 1,406 |
| 09:47 | 3,100 | 200 | - 6.06% | 439,884 | 1,387 |
| 09:46 | 3,100 | 200 | - 6.06% | 435,813 | 1,374 |
| 09:45 | 3,100 | 200 | - 6.06% | 414,398 | 1,308 |
| 09:44 | 3,120 | 180 | - 5.46% | 411,957 | 1,300 |
| 09:43 | 3,115 | 185 | - 5.61% | 407,840 | 1,287 |
| 09:42 | 3,120 | 180 | - 5.46% | 406,441 | 1,283 |
| 09:41 | 3,120 | 180 | - 5.46% | 402,848 | 1,272 |
| 09:40 | 3,120 | 180 | - 5.46% | 400,855 | 1,266 |
| 09:39 | 3,120 | 180 | - 5.46% | 396,809 | 1,253 |