시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,150	150	- 4.55%	486,090	1,531
09:57	3,135	165	- 5.00%	479,180	1,509
09:56	3,122	178	- 5.39%	473,850	1,493
09:55	3,130	170	- 5.15%	473,477	1,491
09:54	3,130	170	- 5.15%	472,428	1,488
09:53	3,125	175	- 5.30%	471,213	1,484
09:52	3,130	170	- 5.15%	469,594	1,479
09:51	3,125	175	- 5.30%	464,528	1,463
09:50	3,110	190	- 5.76%	459,655	1,448
09:49	3,100	200	- 6.06%	449,958	1,418