시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,145	155	- 4.70%	517,914	1,631
10:07	3,150	150	- 4.55%	516,722	1,627
10:06	3,145	155	- 4.70%	515,053	1,622
10:05	3,155	145	- 4.39%	509,526	1,605
10:04	3,155	145	- 4.39%	509,314	1,604
10:03	3,165	135	- 4.09%	505,959	1,594
10:02	3,150	150	- 4.55%	500,705	1,577
10:01	3,155	145	- 4.39%	498,876	1,571
10:00	3,145	155	- 4.70%	496,876	1,565
09:59	3,145	155	- 4.70%	493,087	1,553