시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,110	190	- 5.76%	540,055	1,701
10:17	3,140	160	- 4.85%	534,586	1,684
10:16	3,135	165	- 5.00%	532,705	1,678
10:15	3,150	150	- 4.55%	529,845	1,669
10:14	3,155	145	- 4.39%	528,896	1,666
10:13	3,150	150	- 4.55%	527,334	1,661
10:12	3,160	140	- 4.24%	526,214	1,657
10:11	3,160	140	- 4.24%	526,037	1,657
10:10	3,155	145	- 4.39%	520,230	1,639
10:09	3,145	155	- 4.70%	518,857	1,634