시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,115	185	- 5.61%	556,991	1,754
10:27	3,117	183	- 5.55%	552,776	1,740
10:26	3,125	175	- 5.30%	552,440	1,739
10:25	3,130	170	- 5.15%	552,435	1,739
10:24	3,105	195	- 5.91%	551,281	1,736
10:23	3,105	195	- 5.91%	548,861	1,728
10:22	3,105	195	- 5.91%	546,608	1,721
10:21	3,100	200	- 6.06%	545,085	1,716
10:20	3,125	175	- 5.30%	543,950	1,713
10:19	3,105	195	- 5.91%	543,232	1,711