시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,975	325	- 9.85%	1,427,875	4,403
14:59	2,970	330	- 10.00%	1,421,785	4,385
14:58	2,980	320	- 9.70%	1,417,741	4,373
14:57	2,985	315	- 9.55%	1,417,106	4,371
14:56	2,990	310	- 9.39%	1,416,685	4,369
14:55	2,990	310	- 9.39%	1,414,127	4,362
14:54	2,990	310	- 9.39%	1,414,118	4,362
14:53	3,000	300	- 9.09%	1,409,211	4,347
14:52	3,000	300	- 9.09%	1,404,826	4,334
14:51	2,990	310	- 9.39%	1,397,290	4,311