시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,095	205	- 6.21%	598,974	1,883
10:37	3,095	205	- 6.21%	596,038	1,874
10:36	3,080	220	- 6.67%	583,541	1,836
10:35	3,085	215	- 6.52%	582,641	1,833
10:34	3,085	215	- 6.52%	579,582	1,823
10:33	3,085	215	- 6.52%	578,467	1,820
10:32	3,100	200	- 6.06%	567,972	1,788
10:31	3,115	185	- 5.61%	559,806	1,762
10:30	3,100	200	- 6.06%	558,504	1,758
10:29	3,100	200	- 6.06%	558,258	1,757