시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,060	240	- 7.27%	705,583	2,211
10:47	3,070	230	- 6.97%	703,725	2,205
10:46	3,055	245	- 7.42%	701,633	2,199
10:45	3,060	240	- 7.27%	699,318	2,191
10:44	3,075	225	- 6.82%	693,251	2,173
10:43	3,065	235	- 7.12%	688,277	2,158
10:42	3,085	215	- 6.52%	682,763	2,141
10:41	3,090	210	- 6.36%	680,615	2,134
10:40	3,080	220	- 6.67%	656,724	2,061
10:39	3,090	210	- 6.36%	656,323	2,059