시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,065	235	- 7.12%	760,293	2,378
10:57	3,065	235	- 7.12%	759,328	2,375
10:56	3,065	235	- 7.12%	757,212	2,369
10:55	3,065	235	- 7.12%	754,542	2,361
10:54	3,065	235	- 7.12%	751,256	2,350
10:53	3,060	240	- 7.27%	727,416	2,277
10:52	3,060	240	- 7.27%	726,879	2,276
10:51	3,060	240	- 7.27%	723,462	2,265
10:50	3,065	235	- 7.12%	709,103	2,221
10:49	3,065	235	- 7.12%	707,831	2,218