시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,060	240	- 7.27%	842,631	2,631
11:07	3,070	230	- 6.97%	842,114	2,629
11:06	3,075	225	- 6.82%	840,609	2,625
11:05	3,085	215	- 6.52%	840,416	2,624
11:04	3,070	230	- 6.97%	839,811	2,622
11:03	3,060	240	- 7.27%	772,295	2,415
11:02	3,055	245	- 7.42%	771,319	2,412
11:01	3,060	240	- 7.27%	764,406	2,391
11:00	3,065	235	- 7.12%	763,546	2,388
10:59	3,070	230	- 6.97%	762,337	2,384