시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,055	245	- 7.42%	874,215	2,727
11:17	3,050	250	- 7.58%	870,665	2,716
11:16	3,055	245	- 7.42%	868,685	2,710
11:15	3,055	245	- 7.42%	865,425	2,701
11:14	3,070	230	- 6.97%	863,366	2,694
11:13	3,050	250	- 7.58%	862,564	2,692
11:12	3,065	235	- 7.12%	861,591	2,689
11:11	3,050	250	- 7.58%	860,978	2,687
11:10	3,070	230	- 6.97%	848,673	2,649
11:09	3,075	225	- 6.82%	848,457	2,649