시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,070	230	- 6.97%	909,959	2,837
11:27	3,055	245	- 7.42%	909,646	2,836
11:26	3,065	235	- 7.12%	906,171	2,825
11:25	3,085	215	- 6.52%	895,820	2,794
11:24	3,060	240	- 7.27%	882,745	2,753
11:23	3,055	245	- 7.42%	880,883	2,748
11:22	3,055	245	- 7.42%	875,903	2,732
11:21	3,055	245	- 7.42%	875,853	2,732
11:20	3,050	250	- 7.58%	875,090	2,730
11:19	3,050	250	- 7.58%	874,430	2,728