시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,060	240	- 7.27%	935,966	2,917
11:37	3,060	240	- 7.27%	935,945	2,917
11:36	3,055	245	- 7.42%	934,415	2,913
11:35	3,060	240	- 7.27%	933,695	2,910
11:34	3,060	240	- 7.27%	929,949	2,899
11:33	3,060	240	- 7.27%	929,227	2,897
11:32	3,060	240	- 7.27%	928,100	2,893
11:31	3,070	230	- 6.97%	927,903	2,893
11:30	3,060	240	- 7.27%	924,490	2,882
11:29	3,055	245	- 7.42%	911,980	2,843