시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,050	250	- 7.58%	957,399	2,983
11:47	3,050	250	- 7.58%	957,115	2,982
11:46	3,050	250	- 7.58%	951,911	2,966
11:45	3,060	240	- 7.27%	944,368	2,943
11:44	3,070	230	- 6.97%	943,244	2,940
11:43	3,080	220	- 6.67%	943,220	2,940
11:42	3,070	230	- 6.97%	941,349	2,934
11:41	3,085	215	- 6.52%	940,962	2,933
11:40	3,060	240	- 7.27%	938,976	2,927
11:39	3,065	235	- 7.12%	936,649	2,919