시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,060	240	- 7.27%	970,756	3,024
11:57	3,055	245	- 7.42%	967,708	3,014
11:56	3,050	250	- 7.58%	967,557	3,014
11:55	3,045	255	- 7.73%	964,957	3,006
11:54	3,050	250	- 7.58%	961,834	2,996
11:53	3,060	240	- 7.27%	960,085	2,991
11:52	3,055	245	- 7.42%	959,370	2,989
11:51	3,055	245	- 7.42%	958,656	2,987
11:50	3,050	250	- 7.58%	958,248	2,985
11:49	3,045	255	- 7.73%	957,664	2,984