시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,070	230	- 6.97%	988,363	3,077
12:07	3,070	230	- 6.97%	988,261	3,077
12:06	3,055	245	- 7.42%	978,501	3,047
12:05	3,045	255	- 7.73%	978,496	3,047
12:04	3,050	250	- 7.58%	977,394	3,044
12:03	3,050	250	- 7.58%	976,671	3,042
12:02	3,060	240	- 7.27%	975,598	3,038
12:01	3,075	225	- 6.82%	974,609	3,035
12:00	3,060	240	- 7.27%	973,060	3,031
11:59	3,060	240	- 7.27%	971,759	3,027