| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 3,010 | 290 | - 8.79% | 1,522,277 | 4,685 |
| 15:09 | 3,010 | 290 | - 8.79% | 1,514,462 | 4,662 |
| 15:08 | 3,000 | 300 | - 9.09% | 1,513,631 | 4,659 |
| 15:07 | 3,000 | 300 | - 9.09% | 1,512,360 | 4,655 |
| 15:06 | 3,005 | 295 | - 8.94% | 1,509,124 | 4,646 |
| 15:05 | 3,015 | 285 | - 8.64% | 1,503,654 | 4,629 |
| 15:04 | 3,015 | 285 | - 8.64% | 1,500,812 | 4,620 |
| 15:03 | 2,990 | 310 | - 9.39% | 1,494,741 | 4,602 |
| 15:02 | 2,945 | 355 | - 10.76% | 1,440,769 | 4,441 |
| 15:01 | 2,970 | 330 | - 10.00% | 1,429,972 | 4,409 |