시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,060	240	- 7.27%	1,017,152	3,165
12:17	3,055	245	- 7.42%	1,017,151	3,165
12:16	3,045	255	- 7.73%	1,009,554	3,142
12:15	3,045	255	- 7.73%	1,008,878	3,140
12:14	3,055	245	- 7.42%	1,008,498	3,139
12:13	3,055	245	- 7.42%	1,008,495	3,139
12:12	3,040	260	- 7.88%	1,007,715	3,136
12:11	3,050	250	- 7.58%	1,006,530	3,133
12:10	3,055	245	- 7.42%	1,000,511	3,115
12:09	3,070	230	- 6.97%	988,780	3,079