시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,040	260	- 7.88%	1,038,275	3,230
12:28	3,050	250	- 7.58%	1,037,712	3,228
12:26	3,045	255	- 7.73%	1,037,225	3,226
12:25	3,045	255	- 7.73%	1,034,933	3,219
12:24	3,045	255	- 7.73%	1,033,968	3,217
12:23	3,055	245	- 7.42%	1,032,471	3,212
12:22	3,045	255	- 7.73%	1,024,381	3,187
12:21	3,045	255	- 7.73%	1,020,477	3,175
12:20	3,045	255	- 7.73%	1,019,912	3,174
12:19	3,055	245	- 7.42%	1,017,273	3,166