시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,055	245	- 7.42%	1,075,166	3,342
12:38	3,050	250	- 7.58%	1,070,760	3,328
12:37	3,050	250	- 7.58%	1,070,737	3,328
12:36	3,040	260	- 7.88%	1,067,063	3,317
12:35	3,040	260	- 7.88%	1,064,148	3,308
12:34	3,050	250	- 7.58%	1,044,793	3,249
12:33	3,050	250	- 7.58%	1,042,987	3,244
12:32	3,045	255	- 7.73%	1,042,679	3,243
12:31	3,055	245	- 7.42%	1,042,158	3,241
12:30	3,050	250	- 7.58%	1,039,225	3,233