시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,035	265	- 8.03%	1,093,442	3,397
12:48	3,040	260	- 7.88%	1,092,548	3,395
12:47	3,040	260	- 7.88%	1,090,941	3,390
12:46	3,050	250	- 7.58%	1,088,940	3,384
12:45	3,050	250	- 7.58%	1,088,719	3,383
12:44	3,055	245	- 7.42%	1,088,213	3,382
12:43	3,035	265	- 8.03%	1,082,389	3,364
12:42	3,050	250	- 7.58%	1,078,496	3,352
12:41	3,065	235	- 7.12%	1,078,366	3,352
12:40	3,055	245	- 7.42%	1,076,611	3,346