시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,060	240	- 7.27%	1,120,259	3,479
12:59	3,055	245	- 7.42%	1,115,856	3,466
12:58	3,055	245	- 7.42%	1,115,777	3,465
12:57	3,050	250	- 7.58%	1,114,539	3,462
12:56	3,050	250	- 7.58%	1,114,485	3,462
12:55	3,035	265	- 8.03%	1,114,438	3,461
12:54	3,055	245	- 7.42%	1,109,312	3,446
12:53	3,045	255	- 7.73%	1,098,013	3,411
12:51	3,047	253	- 7.67%	1,097,739	3,411
12:50	3,050	250	- 7.58%	1,097,407	3,410