시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,055	245	- 7.42%	1,126,452	3,498
13:09	3,060	240	- 7.27%	1,125,461	3,495
13:08	3,060	240	- 7.27%	1,124,833	3,493
13:07	3,060	240	- 7.27%	1,124,402	3,492
13:06	3,060	240	- 7.27%	1,124,351	3,492
13:05	3,060	240	- 7.27%	1,123,838	3,490
13:04	3,060	240	- 7.27%	1,123,203	3,488
13:03	3,060	240	- 7.27%	1,122,913	3,487
13:02	3,040	260	- 7.88%	1,122,656	3,486
13:01	3,060	240	- 7.27%	1,121,329	3,482