| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 3,050 | 250 | - 7.58% | 1,136,355 | 3,528 |
| 13:19 | 3,045 | 255 | - 7.73% | 1,134,327 | 3,522 |
| 13:18 | 3,045 | 255 | - 7.73% | 1,133,884 | 3,521 |
| 13:17 | 3,050 | 250 | - 7.58% | 1,129,884 | 3,509 |
| 13:16 | 3,045 | 255 | - 7.73% | 1,129,545 | 3,508 |
| 13:15 | 3,045 | 255 | - 7.73% | 1,129,419 | 3,507 |
| 13:14 | 3,055 | 245 | - 7.42% | 1,127,726 | 3,502 |
| 13:13 | 3,060 | 240 | - 7.27% | 1,127,161 | 3,500 |
| 13:12 | 3,060 | 240 | - 7.27% | 1,126,876 | 3,499 |
| 13:11 | 3,060 | 240 | - 7.27% | 1,126,873 | 3,499 |