시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,040	260	- 7.88%	1,152,849	3,578
13:29	3,040	260	- 7.88%	1,152,097	3,576
13:28	3,045	255	- 7.73%	1,151,756	3,575
13:27	3,050	250	- 7.58%	1,151,285	3,574
13:26	3,045	255	- 7.73%	1,150,784	3,572
13:25	3,050	250	- 7.58%	1,150,749	3,572
13:24	3,045	255	- 7.73%	1,149,461	3,568
13:23	3,040	260	- 7.88%	1,149,304	3,568
13:22	3,045	255	- 7.73%	1,138,464	3,535
13:21	3,045	255	- 7.73%	1,136,614	3,529