시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,030	270	- 8.18%	1,162,249	3,607
13:39	3,035	265	- 8.03%	1,160,909	3,603
13:38	3,035	265	- 8.03%	1,157,521	3,593
13:37	3,040	260	- 7.88%	1,155,676	3,587
13:36	3,040	260	- 7.88%	1,155,371	3,586
13:35	3,040	260	- 7.88%	1,153,911	3,582
13:34	3,040	260	- 7.88%	1,153,495	3,580
13:33	3,045	255	- 7.73%	1,153,196	3,580
13:32	3,045	255	- 7.73%	1,153,131	3,579
13:31	3,045	255	- 7.73%	1,152,931	3,579