시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,020	280	- 8.49%	1,175,600	3,647
13:49	3,020	280	- 8.49%	1,174,390	3,644
13:48	3,025	275	- 8.33%	1,173,617	3,641
13:47	3,020	280	- 8.49%	1,173,187	3,640
13:46	3,030	270	- 8.18%	1,171,222	3,634
13:45	3,035	265	- 8.03%	1,170,922	3,633
13:44	3,030	270	- 8.18%	1,169,396	3,629
13:43	3,030	270	- 8.18%	1,169,389	3,629
13:42	3,035	265	- 8.03%	1,167,402	3,623
13:41	3,030	270	- 8.18%	1,163,610	3,611