시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,975	325	- 9.85%	1,654,080	5,079
15:19	2,975	325	- 9.85%	1,627,299	4,999
15:18	2,985	315	- 9.55%	1,622,213	4,984
15:17	3,035	265	- 8.03%	1,586,408	4,877
15:16	3,050	250	- 7.58%	1,586,379	4,877
15:15	2,970	330	- 10.00%	1,576,322	4,847
15:14	3,000	300	- 9.09%	1,554,232	4,781
15:13	2,990	310	- 9.39%	1,550,299	4,769
15:12	2,990	310	- 9.39%	1,529,481	4,707
15:11	2,995	305	- 9.24%	1,528,062	4,702