시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,800	1,650	+ 7.13%	11,392,808	293,234
13:59	24,550	1,400	+ 6.05%	11,370,618	292,683
13:58	24,650	1,500	+ 6.48%	11,356,580	292,339
13:57	24,050	900	+ 3.89%	11,326,150	291,597
13:56	24,300	1,150	+ 4.97%	11,311,761	291,250
13:55	23,900	750	+ 3.24%	11,286,830	290,646
13:54	24,150	1,000	+ 4.32%	11,238,615	289,490
13:53	24,800	1,650	+ 7.13%	11,214,001	288,889
13:52	24,650	1,500	+ 6.48%	11,203,644	288,631
13:51	24,950	1,800	+ 7.78%	11,169,155	287,782