시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,500	1,350	+ 5.83%	11,608,843	298,526
14:09	24,650	1,500	+ 6.48%	11,598,983	298,284
14:08	24,250	1,100	+ 4.75%	11,584,238	297,922
14:07	24,400	1,250	+ 5.40%	11,576,219	297,726
14:06	24,100	950	+ 4.10%	11,549,730	297,088
14:05	24,300	1,150	+ 4.97%	11,513,015	296,207
14:04	24,350	1,200	+ 5.18%	11,500,913	295,912
14:03	24,500	1,350	+ 5.83%	11,474,500	295,272
14:02	25,000	1,850	+ 7.99%	11,454,703	294,782
14:01	25,100	1,950	+ 8.42%	11,435,085	294,293