시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,850	700	+ 3.02%	11,713,832	301,051
14:19	23,850	700	+ 3.02%	11,704,770	300,835
14:18	23,900	750	+ 3.24%	11,695,427	300,612
14:17	24,050	900	+ 3.89%	11,659,456	299,755
14:16	24,250	1,100	+ 4.75%	11,651,747	299,569
14:15	24,250	1,100	+ 4.75%	11,646,581	299,443
14:14	24,350	1,200	+ 5.18%	11,635,470	299,174
14:13	24,450	1,300	+ 5.62%	11,629,127	299,020
14:12	24,350	1,200	+ 5.18%	11,623,785	298,889
14:11	24,250	1,100	+ 4.75%	11,616,655	298,716