시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,050	900	+ 3.89%	11,891,163	305,335
14:29	24,100	950	+ 4.10%	11,885,611	305,201
14:28	24,000	850	+ 3.67%	11,877,251	305,000
14:27	23,850	700	+ 3.02%	11,859,753	304,583
14:26	24,150	1,000	+ 4.32%	11,844,261	304,212
14:25	24,600	1,450	+ 6.26%	11,826,201	303,769
14:24	24,500	1,350	+ 5.83%	11,809,736	303,366
14:23	24,500	1,350	+ 5.83%	11,791,581	302,921
14:22	24,150	1,000	+ 4.32%	11,759,212	302,130
14:21	23,750	600	+ 2.59%	11,740,452	301,680