시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,600	450	+ 1.94%	12,136,045	311,013
14:39	23,150	0	0.00%	12,106,188	310,317
14:38	22,900	250	- 1.08%	12,088,445	309,910
14:37	23,250	100	+ 0.43%	12,068,209	309,445
14:36	22,700	450	- 1.94%	12,031,627	308,597
14:35	23,400	250	+ 1.08%	11,952,426	306,791
14:34	23,550	400	+ 1.73%	11,936,244	306,410
14:33	23,800	650	+ 2.81%	11,919,936	306,024
14:32	23,900	750	+ 3.24%	11,912,286	305,841
14:31	23,950	800	+ 3.46%	11,900,967	305,570