시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,500	350	+ 1.51%	12,311,491	315,181
14:49	23,300	150	+ 0.65%	12,300,089	314,915
14:48	23,650	500	+ 2.16%	12,281,709	314,486
14:47	24,000	850	+ 3.67%	12,273,576	314,292
14:46	23,800	650	+ 2.81%	12,262,340	314,023
14:45	23,650	500	+ 2.16%	12,255,144	313,852
14:44	23,900	750	+ 3.24%	12,250,046	313,731
14:43	24,100	950	+ 4.10%	12,234,982	313,372
14:42	23,850	700	+ 3.02%	12,215,428	312,902
14:41	23,950	800	+ 3.46%	12,171,133	311,842