시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	27,450	4,300	+ 18.58%	2,156,469	57,006
09:08	27,150	4,000	+ 17.28%	2,064,460	54,472
09:07	27,500	4,350	+ 18.79%	1,932,016	50,828
09:06	27,950	4,800	+ 20.73%	1,702,311	44,413
09:05	27,300	4,150	+ 17.93%	1,526,846	39,596
09:04	26,350	3,200	+ 13.82%	1,270,726	32,672
09:02	26,150	3,000	+ 12.96%	803,780	20,133
09:01	26,050	2,900	+ 12.53%	791,418	19,810
09:00	25,400	2,250	+ 9.72%	460,602	11,384