| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 27,550 | 4,400 | + 19.01% | 3,661,876 | 97,597 |
| 09:20 | 27,950 | 4,800 | + 20.73% | 3,523,795 | 93,739 |
| 09:17 | 29,050 | 5,900 | + 25.49% | 3,310,701 | 87,707 |
| 09:16 | 27,150 | 4,000 | + 17.28% | 3,100,752 | 81,826 |
| 09:15 | 26,850 | 3,700 | + 15.98% | 3,014,505 | 79,513 |
| 09:14 | 26,300 | 3,150 | + 13.61% | 2,874,364 | 75,777 |
| 09:13 | 25,700 | 2,550 | + 11.02% | 2,747,238 | 72,473 |
| 09:12 | 25,800 | 2,650 | + 11.45% | 2,590,146 | 68,470 |
| 09:11 | 26,000 | 2,850 | + 12.31% | 2,458,719 | 65,062 |
| 09:10 | 26,600 | 3,450 | + 14.90% | 2,315,737 | 61,303 |