| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 27,500 | 4,350 | + 18.79% | 4,370,411 | 116,989 |
| 09:30 | 27,150 | 4,000 | + 17.28% | 4,337,611 | 116,092 |
| 09:29 | 27,350 | 4,200 | + 18.14% | 4,279,577 | 114,519 |
| 09:28 | 26,650 | 3,500 | + 15.12% | 4,215,314 | 112,781 |
| 09:27 | 26,875 | 3,725 | + 16.09% | 4,061,577 | 108,710 |
| 09:26 | 27,050 | 3,900 | + 16.85% | 3,997,495 | 106,964 |
| 09:25 | 27,900 | 4,750 | + 20.52% | 3,933,922 | 105,214 |
| 09:24 | 28,150 | 5,000 | + 21.60% | 3,889,766 | 103,981 |
| 09:23 | 28,250 | 5,100 | + 22.03% | 3,822,573 | 102,095 |
| 09:22 | 27,950 | 4,800 | + 20.73% | 3,750,139 | 100,059 |