| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:41 | 28,550 | 5,400 | + 23.33% | 4,891,588 | 131,565 |
| 09:40 | 28,150 | 5,000 | + 21.60% | 4,792,950 | 128,757 |
| 09:39 | 28,250 | 5,100 | + 22.03% | 4,745,617 | 127,421 |
| 09:38 | 27,650 | 4,500 | + 19.44% | 4,685,150 | 125,726 |
| 09:37 | 27,900 | 4,750 | + 20.52% | 4,654,700 | 124,877 |
| 09:36 | 27,800 | 4,650 | + 20.09% | 4,627,912 | 124,131 |
| 09:35 | 28,100 | 4,950 | + 21.38% | 4,563,584 | 122,335 |
| 09:34 | 27,700 | 4,550 | + 19.65% | 4,503,681 | 120,666 |
| 09:33 | 27,700 | 4,550 | + 19.65% | 4,456,633 | 119,362 |
| 09:32 | 27,400 | 4,250 | + 18.36% | 4,397,861 | 117,739 |