| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:51 | 27,425 | 4,275 | + 18.47% | 5,258,223 | 141,772 |
| 09:50 | 27,350 | 4,200 | + 18.14% | 5,197,687 | 140,130 |
| 09:49 | 27,750 | 4,600 | + 19.87% | 5,162,882 | 139,174 |
| 09:48 | 27,750 | 4,600 | + 19.87% | 5,148,550 | 138,776 |
| 09:47 | 27,950 | 4,800 | + 20.73% | 5,130,303 | 138,269 |
| 09:46 | 27,550 | 4,400 | + 19.01% | 5,102,493 | 137,498 |
| 09:45 | 27,900 | 4,750 | + 20.52% | 5,067,314 | 136,519 |
| 09:44 | 28,200 | 5,050 | + 21.81% | 5,023,680 | 135,294 |
| 09:43 | 27,850 | 4,700 | + 20.30% | 5,001,555 | 134,673 |
| 09:42 | 28,125 | 4,975 | + 21.49% | 4,960,334 | 133,519 |