시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	26,900	3,750	+ 16.20%	5,462,477	147,356
10:00	27,150	4,000	+ 17.28%	5,424,543	146,337
09:59	27,550	4,400	+ 19.01%	5,400,105	145,671
09:58	27,500	4,350	+ 18.79%	5,386,872	145,308
09:57	27,200	4,050	+ 17.50%	5,369,236	144,827
09:56	27,450	4,300	+ 18.58%	5,345,766	144,188
09:55	27,550	4,400	+ 19.01%	5,336,671	143,938
09:54	27,700	4,550	+ 19.65%	5,315,135	143,345
09:53	27,850	4,700	+ 20.30%	5,301,821	142,975
09:52	27,500	4,350	+ 18.79%	5,279,081	142,345