시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	26,500	3,350	+ 14.47%	5,670,739	152,945
10:10	26,650	3,500	+ 15.12%	5,641,609	152,174
10:09	26,750	3,600	+ 15.55%	5,623,590	151,693
10:08	27,250	4,100	+ 17.71%	5,613,357	151,416
10:07	27,250	4,100	+ 17.71%	5,602,974	151,133
10:06	27,250	4,100	+ 17.71%	5,589,141	150,756
10:05	26,950	3,800	+ 16.42%	5,568,029	150,182
10:04	26,650	3,500	+ 15.12%	5,534,781	149,298
10:03	26,700	3,550	+ 15.34%	5,504,079	148,479
10:02	27,050	3,900	+ 16.85%	5,486,836	148,014