시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	26,800	3,650	+ 15.77%	5,978,189	161,080
10:21	26,600	3,450	+ 14.90%	5,965,326	160,736
10:20	26,700	3,550	+ 15.34%	5,946,486	160,236
10:19	27,300	4,150	+ 17.93%	5,910,947	159,276
10:18	26,800	3,650	+ 15.77%	5,878,945	158,409
10:17	26,550	3,400	+ 14.69%	5,851,175	157,669
10:16	26,050	2,900	+ 12.53%	5,802,398	156,383
10:14	26,100	2,950	+ 12.74%	5,744,461	154,877
10:13	26,350	3,200	+ 13.82%	5,735,519	154,643
10:12	26,100	2,950	+ 12.74%	5,710,441	153,986