시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,500	350	+ 1.51%	12,388,025	316,980
14:59	23,600	450	+ 1.94%	12,382,902	316,859
14:58	23,300	150	+ 0.65%	12,374,098	316,653
14:57	23,350	200	+ 0.86%	12,370,240	316,563
14:56	23,250	100	+ 0.43%	12,365,902	316,462
14:55	23,200	50	+ 0.22%	12,358,069	316,280
14:54	23,650	500	+ 2.16%	12,348,783	316,062
14:53	23,800	650	+ 2.81%	12,335,188	315,740
14:52	23,650	500	+ 2.16%	12,326,613	315,537
14:51	23,500	350	+ 1.51%	12,322,485	315,440