시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	26,750	3,600	+ 15.55%	6,106,746	164,505
10:31	26,700	3,550	+ 15.34%	6,100,211	164,331
10:30	27,050	3,900	+ 16.85%	6,084,207	163,901
10:29	26,600	3,450	+ 14.90%	6,066,072	163,414
10:28	26,600	3,450	+ 14.90%	6,063,261	163,340
10:27	26,850	3,700	+ 15.98%	6,052,965	163,065
10:26	26,750	3,600	+ 15.55%	6,039,972	162,717
10:25	26,450	3,300	+ 14.26%	6,018,317	162,145
10:24	26,500	3,350	+ 14.47%	6,000,088	161,662
10:23	26,550	3,400	+ 14.69%	5,993,773	161,494