시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	25,900	2,750	+ 11.88%	6,292,177	169,312
10:41	25,875	2,725	+ 11.77%	6,282,863	169,071
10:40	26,050	2,900	+ 12.53%	6,273,884	168,838
10:39	25,700	2,550	+ 11.02%	6,255,820	168,370
10:38	25,700	2,550	+ 11.02%	6,238,713	167,931
10:37	25,800	2,650	+ 11.45%	6,216,342	167,354
10:36	25,800	2,650	+ 11.45%	6,176,443	166,329
10:35	26,150	3,000	+ 12.96%	6,154,802	165,767
10:34	26,400	3,250	+ 14.04%	6,124,966	164,990
10:33	26,600	3,450	+ 14.90%	6,114,971	164,725