시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	25,700	2,550	+ 11.02%	6,399,838	172,093
10:51	25,700	2,550	+ 11.02%	6,391,233	171,871
10:50	25,700	2,550	+ 11.02%	6,386,510	171,750
10:49	25,850	2,700	+ 11.66%	6,376,328	171,486
10:48	25,650	2,500	+ 10.80%	6,368,086	171,274
10:47	25,700	2,550	+ 11.02%	6,356,167	170,968
10:46	26,200	3,050	+ 13.18%	6,346,110	170,706
10:45	25,800	2,650	+ 11.45%	6,332,650	170,355
10:44	25,650	2,500	+ 10.80%	6,320,557	170,045
10:43	25,950	2,800	+ 12.10%	6,304,101	169,622