시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	25,300	2,150	+ 9.29%	6,605,397	177,286
11:01	25,300	2,150	+ 9.29%	6,593,996	176,999
11:00	25,400	2,250	+ 9.72%	6,585,627	176,787
10:59	25,200	2,050	+ 8.86%	6,577,636	176,584
10:58	25,350	2,200	+ 9.50%	6,550,931	175,910
10:57	25,100	1,950	+ 8.42%	6,529,578	175,368
10:56	25,100	1,950	+ 8.42%	6,465,223	173,759
10:55	25,600	2,450	+ 10.58%	6,424,059	172,716
10:54	25,650	2,500	+ 10.80%	6,418,809	172,581
10:53	25,750	2,600	+ 11.23%	6,410,850	172,377