시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	26,400	3,250	+ 14.04%	6,765,015	181,409
11:11	26,200	3,050	+ 13.18%	6,737,460	180,681
11:10	25,900	2,750	+ 11.88%	6,728,557	180,451
11:09	26,200	3,050	+ 13.18%	6,712,467	180,032
11:08	25,850	2,700	+ 11.66%	6,689,493	179,433
11:07	25,950	2,800	+ 12.10%	6,677,110	179,113
11:06	25,750	2,600	+ 11.23%	6,657,707	178,611
11:05	25,450	2,300	+ 9.94%	6,642,716	178,227
11:04	25,350	2,200	+ 9.50%	6,634,399	178,015
11:03	25,100	1,950	+ 8.42%	6,624,861	177,774